NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 13.6228 |
30-04-2024 | 13.5629 |
29-04-2024 | 13.5676 |
26-04-2024 | 13.446 |
25-04-2024 | 13.5029 |
24-04-2024 | 13.4101 |
23-04-2024 | 13.3806 |
22-04-2024 | 13.3595 |
19-04-2024 | 13.2336 |
18-04-2024 | 13.1649 |
16-04-2024 | 13.2407 |
15-04-2024 | 13.297 |
12-04-2024 | 13.4644 |
10-04-2024 | 13.5919 |
09-04-2024 | 13.5194 |
08-04-2024 | 13.5378 |
05-04-2024 | 13.4579 |
04-04-2024 | 13.4383 |
03-04-2024 | 13.3985 |
02-04-2024 | 13.3998 |
01-04-2024 | 13.3821 |
31-03-2024 | 13.2746 |
28-03-2024 | 13.2738 |
27-03-2024 | 13.1451 |
26-03-2024 | 13.0903 |
22-03-2024 | 13.108 |
21-03-2024 | 13.0531 |
20-03-2024 | 12.9197 |
19-03-2024 | 12.9009 |
18-03-2024 | 13.0548 |
15-03-2024 | 13.0269 |
14-03-2024 | 13.1016 |
13-03-2024 | 12.9722 |
12-03-2024 | 13.2278 |
11-03-2024 | 13.2596 |
07-03-2024 | 13.3399 |
06-03-2024 | 13.3126 |
05-03-2024 | 13.2617 |
04-03-2024 | 13.2875 |
01-03-2024 | 13.2386 |
29-02-2024 | 13.045 |
28-02-2024 | 13.0055 |
27-02-2024 | 13.1588 |
26-02-2024 | 13.1277 |
23-02-2024 | 13.165 |
22-02-2024 | 13.1599 |
21-02-2024 | 13.0573 |
20-02-2024 | 13.1372 |
19-02-2024 | 13.0968 |
16-02-2024 | 13.0511 |
15-02-2024 | 12.9715 |
14-02-2024 | 12.9159 |
13-02-2024 | 12.84 |
12-02-2024 | 12.7601 |
09-02-2024 | 12.8778 |
08-02-2024 | 12.8508 |
07-02-2024 | 12.9377 |
06-02-2024 | 12.9007 |
05-02-2024 | 12.7923 |
02-02-2024 | 12.8427 |
01-02-2024 | 12.7508 |
31-01-2024 | 12.7579 |
30-01-2024 | 12.6396 |
29-01-2024 | 12.7526 |
25-01-2024 | 12.5372 |
24-01-2024 | 12.5831 |
23-01-2024 | 12.4452 |
19-01-2024 | 12.6822 |
18-01-2024 | 12.5706 |
17-01-2024 | 12.6344 |
16-01-2024 | 12.8853 |
15-01-2024 | 12.9226 |
12-01-2024 | 12.8199 |
11-01-2024 | 12.6948 |
10-01-2024 | 12.6626 |
09-01-2024 | 12.6221 |
08-01-2024 | 12.5968 |
05-01-2024 | 12.7154 |
04-01-2024 | 12.6925 |
03-01-2024 | 12.5985 |
02-01-2024 | 12.653 |
01-01-2024 | 12.6935 |
29-12-2023 | 12.6852 |
28-12-2023 | 12.693 |
27-12-2023 | 12.6263 |
26-12-2023 | 12.5118 |
22-12-2023 | 12.4507 |
21-12-2023 | 12.3901 |
20-12-2023 | 12.3131 |
19-12-2023 | 12.5187 |
18-12-2023 | 12.4972 |
15-12-2023 | 12.504 |
14-12-2023 | 12.3704 |
13-12-2023 | 12.2176 |
12-12-2023 | 12.1941 |
11-12-2023 | 12.2541 |
08-12-2023 | 12.2235 |
07-12-2023 | 12.206 |
06-12-2023 | 12.2052 |
05-12-2023 | 12.1331 |
04-12-2023 | 12.0223 |
01-12-2023 | 11.7809 |
30-11-2023 | 11.7012 |
29-11-2023 | 11.664 |
28-11-2023 | 11.55 |
24-11-2023 | 11.4781 |
23-11-2023 | 11.4826 |
22-11-2023 | 11.4825 |
21-11-2023 | 11.4756 |
20-11-2023 | 11.4321 |
17-11-2023 | 11.4578 |
16-11-2023 | 11.4648 |
15-11-2023 | 11.4125 |
13-11-2023 | 11.2842 |
10-11-2023 | 11.2673 |
09-11-2023 | 11.2495 |
08-11-2023 | 11.282 |
07-11-2023 | 11.2515 |
06-11-2023 | 11.2414 |
03-11-2023 | 11.1391 |
02-11-2023 | 11.0716 |
01-11-2023 | 10.974 |
31-10-2023 | 11.0275 |
30-10-2023 | 11.054 |
27-10-2023 | 11.0058 |
26-10-2023 | 10.8813 |
25-10-2023 | 11.028 |
23-10-2023 | 11.1108 |
20-10-2023 | 11.2726 |
19-10-2023 | 11.3257 |
18-10-2023 | 11.3533 |
17-10-2023 | 11.4387 |
16-10-2023 | 11.3938 |
13-10-2023 | 11.4009 |
12-10-2023 | 11.4223 |
11-10-2023 | 11.4277 |
10-10-2023 | 11.3588 |
09-10-2023 | 11.2509 |
06-10-2023 | 11.3415 |
05-10-2023 | 11.279 |
04-10-2023 | 11.2216 |
03-10-2023 | 11.2891 |
29-09-2023 | 11.3389 |
27-09-2023 | 11.3849 |
26-09-2023 | 11.3569 |
25-09-2023 | 11.3577 |
22-09-2023 | 11.3627 |
21-09-2023 | 11.398 |
20-09-2023 | 11.4892 |
18-09-2023 | 11.6188 |
15-09-2023 | 11.6501 |
14-09-2023 | 11.6019 |
13-09-2023 | 11.5749 |
12-09-2023 | 11.5333 |
11-09-2023 | 11.5714 |
08-09-2023 | 11.4675 |
07-09-2023 | 11.4107 |
06-09-2023 | 11.3467 |
05-09-2023 | 11.3199 |
04-09-2023 | 11.2938 |
01-09-2023 | 11.2355 |
31-08-2023 | 11.1328 |
30-08-2023 | 11.1924 |
29-08-2023 | 11.1833 |
28-08-2023 | 11.156 |
25-08-2023 | 11.1281 |
24-08-2023 | 11.2032 |
23-08-2023 | 11.2259 |
22-08-2023 | 11.2048 |
21-08-2023 | 11.1924 |
18-08-2023 | 11.1355 |
17-08-2023 | 11.1662 |
16-08-2023 | 11.2201 |
14-08-2023 | 11.205 |
11-08-2023 | 11.2208 |
10-08-2023 | 11.2769 |
09-08-2023 | 11.3301 |
08-08-2023 | 11.2908 |
07-08-2023 | 11.3052 |
04-08-2023 | 11.2639 |
03-08-2023 | 11.1841 |
02-08-2023 | 11.2613 |
01-08-2023 | 11.3801 |
31-07-2023 | 11.3916 |
28-07-2023 | 11.3355 |
27-07-2023 | 11.326 |
26-07-2023 | 11.3801 |
25-07-2023 | 11.3257 |
24-07-2023 | 11.3107 |
21-07-2023 | 11.3472 |
20-07-2023 | 11.4673 |
19-07-2023 | 11.3956 |
18-07-2023 | 11.347 |
17-07-2023 | 11.3353 |
14-07-2023 | 11.261 |
13-07-2023 | 11.1732 |
12-07-2023 | 11.1628 |
11-07-2023 | 11.186 |
10-07-2023 | 11.1315 |
07-07-2023 | 11.1283 |
06-07-2023 | 11.2217 |
05-07-2023 | 11.1646 |
04-07-2023 | 11.1493 |
03-07-2023 | 11.1228 |
30-06-2023 | 11.0522 |
28-06-2023 | 10.9373 |
27-06-2023 | 10.8513 |
26-06-2023 | 10.7835 |
23-06-2023 | 10.7631 |
22-06-2023 | 10.8364 |
21-06-2023 | 10.897 |
20-06-2023 | 10.8782 |
19-06-2023 | 10.8429 |
16-06-2023 | 10.8793 |
15-06-2023 | 10.7953 |
14-06-2023 | 10.8225 |
13-06-2023 | 10.8013 |
12-06-2023 | 10.7314 |
09-06-2023 | 10.7069 |
08-06-2023 | 10.741 |
07-06-2023 | 10.7969 |
06-06-2023 | 10.7209 |
05-06-2023 | 10.7131 |
02-06-2023 | 10.6812 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.